Indicators

Nabors Industries (NY: NBR )

70.53 -4.23 (-5.66%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	326.21	328.50	315.68	318.28	79,717	-11.26(-3.42%)
Jul 30, 2002	319.12	332.78	313.38	329.55	91,819	+7.82(+2.43%)
Jul 29, 2002	305.04	321.72	301.91	321.72	94,705	+30.97(+10.65%)
Jul 26, 2002	297.74	300.66	287.10	290.75	99,255	-6.47(-2.18%)
Jul 25, 2002	312.86	319.33	294.61	297.22	140,718	-15.43(-4.94%)
Jul 24, 2002	285.22	312.86	282.62	312.65	137,055	+27.43(+9.62%)
Jul 23, 2002	298.78	306.60	284.29	285.22	144,323	-13.04(-4.37%)
Jul 22, 2002	320.16	327.46	297.84	298.26	124,407	-24.51(-7.59%)
Jul 19, 2002	337.16	337.89	321.31	322.77	110,536	-10.64(-3.19%)
Jul 17, 2002	346.75	353.43	331.94	333.40	96,685	-6.57(-1.93%)
Jul 12, 2002	349.36	357.49	333.72	339.97	128,396	-7.30(-2.10%)
Jul 11, 2002	362.40	362.40	338.93	347.27	186,001	-16.17(-4.45%)
Jul 10, 2002	376.48	386.69	363.23	363.44	116,184	-11.47(-3.06%)
Jul 09, 2002	373.45	381.69	371.26	374.91	1,438	+1.56(+0.42%)
Jul 08, 2002	387.43	391.81	373.35	373.35	75,762	-17.21(-4.41%)
Jul 05, 2002	386.90	392.43	383.36	390.55	54,522	+9.91(+2.60%)
Jul 04, 2002	361.87	382.31	358.95	380.65	145,124	+0.00(+0.00%)
Jul 03, 2002	361.87	382.31	358.95	380.65	145,124	+18.77(+5.19%)
Jul 02, 2002	374.91	375.95	359.06	361.87	107,477	-8.86(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.