Skip to main content

US Technology Ishares ETF (NY: IYW )

151.08 +0.84 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.142 9.284 9.086 9.108 307,663 +0.13(+1.49%)
Jul 30, 2003 9.064 9.097 8.975 8.975 209,892 -0.13(-1.44%)
Jul 29, 2003 9.142 9.173 9.012 9.106 95,976 -0.04(-0.49%)
Jul 28, 2003 9.175 9.206 9.088 9.151 76,691 +0.04(+0.42%)
Jul 25, 2003 8.986 9.142 8.832 9.113 261,020 +0.19(+2.12%)
Jul 24, 2003 9.175 9.218 8.923 8.923 111,225 -0.15(-1.69%)
Jul 23, 2003 9.053 9.140 8.963 9.077 227,832 +0.04(+0.49%)
Jul 22, 2003 9.008 9.086 8.941 9.033 375,834 +0.23(+2.56%)
Jul 21, 2003 8.963 8.963 8.785 8.807 1,235,588 -0.23(-2.49%)
Jul 18, 2003 9.097 9.117 8.932 9.033 148,001 +0.02(+0.27%)
Jul 17, 2003 9.124 9.184 8.957 9.008 271,784 -0.33(-3.58%)
Jul 16, 2003 9.418 9.421 9.231 9.342 395,119 -0.02(-0.24%)
Jul 15, 2003 9.443 9.461 9.280 9.365 192,401 +0.01(+0.12%)
Jul 14, 2003 9.398 9.530 9.298 9.354 1,179,078 +0.12(+1.33%)
Jul 11, 2003 9.175 9.296 9.144 9.231 953,936 +0.11(+1.20%)
Jul 10, 2003 9.264 9.273 9.066 9.122 842,262 -0.24(-2.60%)
Jul 09, 2003 9.354 9.454 9.253 9.365 995,646 +0.05(+0.57%)
Jul 08, 2003 9.209 9.365 9.131 9.311 934,651 +0.08(+0.87%)
Jul 07, 2003 9.075 9.253 9.033 9.231 349,821 +0.35(+3.89%)
Jul 03, 2003 8.874 9.017 8.874 8.885 160,110 -0.07(-0.75%)
Jul 02, 2003 8.796 8.986 8.796 8.952 205,856 +0.24(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.