Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

151.08 +0.84 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.142 9.284 9.086 9.108 307,663 +0.13(+1.49%)
Jul 30, 2003 9.064 9.097 8.975 8.975 209,892 -0.13(-1.44%)
Jul 29, 2003 9.142 9.173 9.012 9.106 95,976 -0.04(-0.49%)
Jul 28, 2003 9.175 9.206 9.088 9.151 76,691 +0.04(+0.42%)
Jul 25, 2003 8.986 9.142 8.832 9.113 261,020 +0.19(+2.12%)
Jul 24, 2003 9.175 9.218 8.923 8.923 111,225 -0.15(-1.69%)
Jul 23, 2003 9.053 9.140 8.963 9.077 227,832 +0.04(+0.49%)
Jul 22, 2003 9.008 9.086 8.941 9.033 375,834 +0.23(+2.56%)
Jul 21, 2003 8.963 8.963 8.785 8.807 1,235,588 -0.23(-2.49%)
Jul 18, 2003 9.097 9.117 8.932 9.033 148,001 +0.02(+0.27%)
Jul 17, 2003 9.124 9.184 8.957 9.008 271,784 -0.33(-3.58%)
Jul 16, 2003 9.418 9.421 9.231 9.342 395,119 -0.02(-0.24%)
Jul 15, 2003 9.443 9.461 9.280 9.365 192,401 +0.01(+0.12%)
Jul 14, 2003 9.398 9.530 9.298 9.354 1,179,078 +0.12(+1.33%)
Jul 11, 2003 9.175 9.296 9.144 9.231 953,936 +0.11(+1.20%)
Jul 10, 2003 9.264 9.273 9.066 9.122 842,262 -0.24(-2.60%)
Jul 09, 2003 9.354 9.454 9.253 9.365 995,646 +0.05(+0.57%)
Jul 08, 2003 9.209 9.365 9.131 9.311 934,651 +0.08(+0.87%)
Jul 07, 2003 9.075 9.253 9.033 9.231 349,821 +0.35(+3.89%)
Jul 03, 2003 8.874 9.017 8.874 8.885 160,110 -0.07(-0.75%)
Jul 02, 2003 8.796 8.986 8.796 8.952 205,856 +0.24(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.