Indicators

US Healthcare Ishares ETF (NY: IYH )

60.74 -0.35 (-0.57%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.15	40.33	38.66	40.32	201,154	+1.01(+2.56%)
Jul 30, 2002	38.21	39.72	38.21	39.31	180,476	+0.38(+0.97%)
Jul 29, 2002	38.17	38.94	37.84	38.94	92,991	+1.71(+4.59%)
Jul 26, 2002	36.37	37.34	36.17	37.23	106,450	+0.63(+1.72%)
Jul 25, 2002	35.80	36.92	35.61	36.60	102,290	+0.97(+2.73%)
Jul 24, 2002	32.49	35.64	32.49	35.63	114,892	+2.25(+6.73%)
Jul 23, 2002	33.75	34.20	33.10	33.38	91,645	-0.13(-0.39%)
Jul 22, 2002	34.98	35.02	33.51	33.51	95,682	-0.74(-2.15%)
Jul 19, 2002	34.49	34.98	34.10	34.24	123,580	-3.23(-8.62%)
Jul 17, 2002	37.76	37.76	36.90	37.47	35,361	+0.04(+0.11%)
Jul 12, 2002	36.70	37.55	36.33	37.43	56,528	+0.53(+1.44%)
Jul 11, 2002	36.04	36.90	35.14	36.90	174,847	+0.68(+1.87%)
Jul 10, 2002	37.76	37.76	35.98	36.22	79,409	-1.74(-4.59%)
Jul 09, 2002	39.64	39.64	37.89	37.96	84,426	-1.76(-4.42%)
Jul 08, 2002	40.13	40.24	39.64	39.72	39,521	-0.45(-1.12%)
Jul 05, 2002	39.52	40.33	39.36	40.17	29,365	+1.18(+3.02%)
Jul 04, 2002	38.74	38.99	38.18	38.99	53,836	+0.00(+0.00%)
Jul 03, 2002	38.74	38.99	38.18	38.99	53,836	+0.07(+0.19%)
Jul 02, 2002	39.88	39.88	38.53	38.92	237,127	-0.92(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.