Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.265 5.284 5.226 5.232 69,560,232 -0.02(-0.33%)
Jul 30, 2015 5.181 5.258 5.157 5.250 41,168,352 +0.05(+1.06%)
Jul 29, 2015 5.181 5.220 5.159 5.195 49,994,552 +0.01(+0.10%)
Jul 28, 2015 5.231 5.234 5.145 5.190 46,853,104 +0.00(+0.07%)
Jul 27, 2015 5.227 5.227 5.157 5.186 58,167,968 -0.10(-1.82%)
Jul 24, 2015 5.346 5.385 5.236 5.282 135,989,824 -0.07(-1.34%)
Jul 23, 2015 5.318 5.394 5.280 5.354 88,815,240 +0.08(+1.49%)
Jul 22, 2015 5.215 5.279 5.203 5.275 71,236,696 +0.02(+0.36%)
Jul 21, 2015 5.169 5.262 5.159 5.256 99,418,344 +0.04(+0.69%)
Jul 20, 2015 5.212 5.236 5.160 5.220 69,782,064 +0.02(+0.30%)
Jul 17, 2015 5.202 5.220 5.135 5.205 71,939,664 +0.00(+0.03%)
Jul 16, 2015 5.251 5.272 5.202 5.203 62,482,096 -0.03(-0.49%)
Jul 15, 2015 5.238 5.262 5.212 5.229 69,315,320 -0.00(-0.03%)
Jul 14, 2015 5.258 5.268 5.222 5.231 50,764,964 -0.04(-0.75%)
Jul 13, 2015 5.304 5.311 5.232 5.270 39,247,936 +0.02(+0.29%)
Jul 10, 2015 5.280 5.294 5.202 5.255 54,116,652 +0.04(+0.86%)
Jul 09, 2015 5.268 5.287 5.202 5.210 75,999,992 -0.01(-0.20%)
Jul 08, 2015 5.227 5.260 5.198 5.220 90,208,632 -0.06(-1.14%)
Jul 07, 2015 5.232 5.332 5.179 5.280 105,753,120 +0.04(+0.75%)
Jul 06, 2015 5.208 5.251 5.095 5.241 67,551,240 -0.02(-0.39%)
Jul 02, 2015 10.53 5.262 5.262 5.262 100,829,624 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.