Indicators

HP Inc (NY: HPQ )

36.52 +0.22 (+0.61%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.138	6.150	6.018	6.030	119,321,624	-0.18(-2.93%)
Jul 28, 2011	6.287	6.323	6.192	6.211	85,769,824	-0.10(-1.55%)
Jul 27, 2011	6.331	6.379	6.249	6.309	110,507,576	-0.11(-1.79%)
Jul 26, 2011	6.359	6.463	6.350	6.424	85,260,288	+0.07(+1.02%)
Jul 25, 2011	6.218	6.412	6.210	6.359	111,670,488	+0.07(+1.06%)
Jul 22, 2011	6.340	6.342	6.285	6.292	93,593,424	+0.08(+1.30%)
Jul 21, 2011	6.059	6.235	5.987	6.211	105,791,448	+0.16(+2.69%)
Jul 20, 2011	6.134	6.141	6.019	6.048	87,545,712	-0.06(-0.93%)
Jul 19, 2011	6.042	6.122	5.988	6.105	93,122,632	+0.10(+1.68%)
Jul 18, 2011	5.997	6.018	5.966	6.004	89,399,608	-0.01(-0.20%)
Jul 15, 2011	6.048	6.067	5.995	6.016	88,467,776	-0.01(-0.11%)
Jul 14, 2011	6.093	6.119	6.002	6.023	90,058,632	-0.05(-0.87%)
Jul 13, 2011	6.069	6.138	6.052	6.076	64,539,748	+0.03(+0.48%)
Jul 12, 2011	6.028	6.122	6.018	6.047	88,506,448	-0.00(-0.06%)
Jul 11, 2011	6.172	6.172	6.030	6.050	106,471,928	-0.20(-3.13%)
Jul 08, 2011	6.194	6.247	6.138	6.246	87,938,432	-0.00(-0.05%)
Jul 07, 2011	6.253	6.273	6.228	6.249	93,544,392	+0.04(+0.69%)
Jul 06, 2011	6.251	6.273	6.189	6.206	95,645,992	-0.05(-0.74%)
Jul 05, 2011	6.306	6.343	6.218	6.253	95,714,456	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.