Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.98	31.06	30.60	30.79	8,172,490	-0.25(-0.82%)
Jul 28, 2005	30.61	31.06	30.61	31.04	7,816,329	+0.37(+1.20%)
Jul 27, 2005	30.97	30.97	30.44	30.67	7,323,639	-0.24(-0.78%)
Jul 26, 2005	30.48	31.06	30.47	30.91	10,023,823	+0.45(+1.46%)
Jul 25, 2005	30.66	30.96	30.42	30.47	7,079,979	-0.29(-0.94%)
Jul 22, 2005	30.58	30.82	30.27	30.76	7,422,996	+0.08(+0.28%)
Jul 21, 2005	30.92	31.08	30.45	30.67	13,718,573	-0.42(-1.37%)
Jul 20, 2005	30.57	31.12	30.46	31.10	15,432,953	+0.53(+1.74%)
Jul 19, 2005	30.07	30.60	30.04	30.57	15,202,296	+0.53(+1.77%)
Jul 18, 2005	29.33	30.07	29.33	30.04	12,472,715	+0.59(+2.02%)
Jul 15, 2005	29.03	29.72	29.02	29.44	10,728,796	+0.40(+1.39%)
Jul 14, 2005	28.99	29.47	28.99	29.04	9,104,728	+0.04(+0.15%)
Jul 13, 2005	29.16	29.42	28.95	29.00	11,025,738	-0.23(-0.77%)
Jul 12, 2005	28.69	29.36	28.66	29.22	17,039,070	+0.71(+2.48%)
Jul 11, 2005	28.16	28.64	28.12	28.51	7,567,157	+0.16(+0.55%)
Jul 08, 2005	27.95	28.42	27.88	28.36	8,567,801	+0.51(+1.83%)
Jul 07, 2005	27.59	28.12	27.32	27.85	9,260,761	+0.06(+0.23%)
Jul 06, 2005	28.33	28.39	27.59	27.79	8,983,464	-0.57(-2.02%)
Jul 05, 2005	28.00	28.45	27.88	28.36	13,043,845	+0.42(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.