Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.30	16.30	15.81	16.17	783,430	+0.02(+0.10%)
Jul 28, 2022	16.52	16.60	16.02	16.15	703,435	-0.15(-0.93%)
Jul 27, 2022	15.86	16.38	15.68	16.30	773,452	+0.62(+3.96%)
Jul 26, 2022	15.60	15.86	15.51	15.68	771,117	+0.08(+0.54%)
Jul 25, 2022	15.66	15.90	15.47	15.60	964,205	+0.09(+0.60%)
Jul 22, 2022	16.03	16.14	15.30	15.51	584,342	-0.52(-3.24%)
Jul 21, 2022	15.93	16.12	15.40	16.02	718,020	+0.25(+1.59%)
Jul 20, 2022	15.68	15.81	15.18	15.77	791,825	+0.09(+0.59%)
Jul 19, 2022	14.98	15.74	14.93	15.68	961,555	+0.80(+5.41%)
Jul 18, 2022	14.56	15.05	14.51	14.88	1,006,138	+0.60(+4.23%)
Jul 15, 2022	13.84	14.28	13.75	14.27	828,147	+0.54(+3.97%)
Jul 14, 2022	13.44	13.74	13.18	13.73	972,375	+0.04(+0.31%)
Jul 13, 2022	13.46	13.81	13.38	13.69	747,310	+0.11(+0.80%)
Jul 12, 2022	13.84	13.85	13.46	13.58	877,499	-0.37(-2.65%)
Jul 11, 2022	14.06	14.29	13.89	13.95	677,060	-0.23(-1.66%)
Jul 08, 2022	14.37	14.38	14.04	14.18	790,709	-0.04(-0.29%)
Jul 07, 2022	14.27	14.72	14.14	14.22	1,117,148	+0.38(+2.73%)
Jul 06, 2022	14.56	14.78	13.58	13.84	1,638,407	-0.96(-6.46%)
Jul 05, 2022	14.80	15.01	14.47	14.80	1,121,948	-0.38(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.