Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.02	35.69	34.66	35.52	14,677,401	+0.51(+1.45%)
Jul 28, 2022	34.29	35.02	33.89	35.01	12,041,730	+1.04(+3.06%)
Jul 27, 2022	33.32	34.09	32.94	33.97	12,549,554	+1.31(+4.02%)
Jul 26, 2022	33.33	33.38	32.36	32.66	14,832,202	-1.16(-3.42%)
Jul 25, 2022	34.14	34.33	33.43	33.81	15,091,257	-0.15(-0.43%)
Jul 22, 2022	34.45	34.48	33.59	33.96	13,902,225	-0.45(-1.31%)
Jul 21, 2022	34.05	34.41	33.65	34.41	11,083,817	+0.36(+1.06%)
Jul 20, 2022	33.48	34.30	33.35	34.05	10,318,833	+0.35(+1.05%)
Jul 19, 2022	32.66	33.92	32.59	33.69	13,460,695	+1.74(+5.46%)
Jul 18, 2022	32.62	32.90	31.81	31.95	12,944,035	-0.24(-0.76%)
Jul 15, 2022	31.59	32.25	31.06	32.19	13,255,189	+1.25(+4.05%)
Jul 14, 2022	30.51	31.00	30.04	30.94	14,733,336	-0.13(-0.41%)
Jul 13, 2022	30.22	31.19	29.74	31.07	16,534,555	+0.19(+0.60%)
Jul 12, 2022	30.28	31.40	30.17	30.88	20,183,390	+0.65(+2.14%)
Jul 11, 2022	31.25	31.54	30.16	30.24	17,488,734	-1.41(-4.46%)
Jul 08, 2022	32.02	32.45	31.59	31.65	12,022,974	-0.34(-1.07%)
Jul 07, 2022	31.34	32.17	31.29	31.99	14,311,053	+1.36(+4.45%)
Jul 06, 2022	31.39	31.82	30.30	30.63	17,458,218	-1.08(-3.40%)
Jul 05, 2022	30.47	31.76	29.71	31.71	20,061,938	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.