Indicators

General Motors (NY: GM )

45.61 +0.12 (+0.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.79	26.43	25.78	26.42	19,282,034	+0.46(+1.77%)
Jul 28, 2016	26.01	26.13	25.67	25.96	24,311,354	-0.86(-3.22%)
Jul 27, 2016	26.95	27.05	26.78	26.82	10,935,576	-0.11(-0.40%)
Jul 26, 2016	26.79	26.99	26.71	26.93	11,296,427	+0.08(+0.28%)
Jul 25, 2016	26.96	27.10	26.77	26.85	13,520,661	-0.08(-0.31%)
Jul 22, 2016	26.89	27.00	26.57	26.94	15,885,376	+0.11(+0.41%)
Jul 21, 2016	26.38	27.53	26.66	26.83	43,341,076	+0.45(+1.71%)
Jul 20, 2016	26.32	26.45	26.02	26.38	24,974,280	+0.20(+0.77%)
Jul 19, 2016	25.71	26.19	25.71	26.17	20,491,686	+0.32(+1.23%)
Jul 18, 2016	25.76	26.05	25.64	25.86	10,425,526	+0.08(+0.32%)
Jul 15, 2016	25.81	25.95	25.61	25.77	10,063,939	+0.01(+0.03%)
Jul 14, 2016	25.86	26.01	25.63	25.76	13,494,146	+0.11(+0.42%)
Jul 13, 2016	25.66	25.71	25.31	25.66	15,877,046	+0.03(+0.10%)
Jul 12, 2016	25.50	25.84	25.45	25.63	20,043,376	+0.39(+1.56%)
Jul 11, 2016	24.95	25.35	24.91	25.24	16,559,538	+0.39(+1.58%)
Jul 08, 2016	24.52	25.02	24.07	24.84	19,889,666	+0.77(+3.20%)
Jul 07, 2016	23.86	24.34	23.80	24.07	12,944,344	+0.28(+1.20%)
Jul 06, 2016	23.45	23.80	23.05	23.79	17,468,070	+0.19(+0.82%)
Jul 05, 2016	23.99	24.02	23.49	23.59	14,535,954	-0.60(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.