Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.760 -0.090 (-2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.900 3.970 3.800 3.900 19,143 +0.02(+0.52%)
Jul 30, 2024 3.960 3.960 3.810 3.880 16,637 -0.02(-0.51%)
Jul 29, 2024 3.850 3.940 3.850 3.900 8,150 +0.02(+0.52%)
Jul 26, 2024 3.910 3.959 3.800 3.880 42,759 +0.05(+1.31%)
Jul 25, 2024 3.870 3.885 3.811 3.830 25,242 -0.07(-1.79%)
Jul 24, 2024 3.990 4.050 3.880 3.900 16,225 -0.09(-2.26%)
Jul 23, 2024 4.030 4.100 3.941 3.990 48,890 -0.01(-0.25%)
Jul 22, 2024 3.910 4.050 3.910 4.000 29,938 +0.04(+1.01%)
Jul 19, 2024 3.880 4.000 3.860 3.960 36,416 -0.05(-1.25%)
Jul 18, 2024 3.970 4.050 3.960 4.010 44,572 +0.05(+1.26%)
Jul 17, 2024 3.910 3.980 3.905 3.960 23,144 +0.00(+0.00%)
Jul 16, 2024 3.990 3.990 3.910 3.960 26,060 +0.01(+0.25%)
Jul 15, 2024 3.860 3.990 3.760 3.950 60,754 +0.07(+1.80%)
Jul 12, 2024 3.790 3.920 3.790 3.880 40,501 +0.06(+1.57%)
Jul 11, 2024 3.870 3.893 3.780 3.820 16,638 +0.01(+0.26%)
Jul 10, 2024 3.750 3.980 3.750 3.810 56,817 -0.01(-0.26%)
Jul 09, 2024 3.770 3.820 3.720 3.820 60,682 +0.08(+2.14%)
Jul 08, 2024 3.710 3.870 3.710 3.740 87,871 -0.13(-3.36%)
Jul 05, 2024 3.940 3.947 3.765 3.870 50,319 -0.05(-1.28%)
Jul 03, 2024 3.790 3.990 3.757 3.920 52,157 +0.06(+1.55%)
Jul 02, 2024 3.820 3.910 3.701 3.860 104,186 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.