Indicators

California Resources Corp (NY: CRC )

47.50 +0.35 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.26	43.62	42.56	42.79	660,179	+0.40(+0.95%)
Jul 28, 2022	41.61	43.01	41.31	42.39	646,593	+1.13(+2.73%)
Jul 27, 2022	39.91	41.27	39.65	41.26	503,293	+1.77(+4.49%)
Jul 26, 2022	40.17	40.45	39.27	39.49	422,049	-0.06(-0.14%)
Jul 25, 2022	38.22	39.68	38.01	39.55	794,983	+1.56(+4.12%)
Jul 22, 2022	38.97	39.41	37.78	37.98	439,624	-1.16(-2.97%)
Jul 21, 2022	38.88	39.52	38.50	39.15	590,275	-0.78(-1.96%)
Jul 20, 2022	38.89	39.96	38.51	39.93	670,154	+0.73(+1.87%)
Jul 19, 2022	39.08	40.13	38.39	39.19	717,952	-1.12(-2.77%)
Jul 18, 2022	39.89	41.16	39.64	40.31	871,159	+1.19(+3.05%)
Jul 15, 2022	39.99	39.99	37.96	39.12	732,787	+0.63(+1.64%)
Jul 14, 2022	37.38	38.50	37.10	38.49	454,353	-0.31(-0.81%)
Jul 13, 2022	36.53	39.21	36.53	38.80	487,546	+1.62(+4.36%)
Jul 12, 2022	36.99	37.85	36.34	37.18	529,838	-0.39(-1.04%)
Jul 11, 2022	36.79	38.15	36.70	37.57	733,624	-0.07(-0.18%)
Jul 08, 2022	37.86	37.87	37.06	37.64	651,726	+0.24(+0.64%)
Jul 07, 2022	37.32	37.99	37.07	37.40	943,791	+1.25(+3.46%)
Jul 06, 2022	36.17	37.24	34.77	36.15	757,750	-0.46(-1.25%)
Jul 05, 2022	37.20	37.38	35.31	36.61	1,553,931	-1.34(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.