Indicators

Crown Castle International (NY: CCI )

96.34 -2.76 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	76.44	76.90	75.20	76.40	6,834,383	+0.00(+0.00%)
Jul 28, 2017	76.09	76.77	75.56	76.40	6,302,041	+0.30(+0.39%)
Jul 27, 2017	75.78	76.11	75.20	76.10	6,216,084	+0.48(+0.63%)
Jul 26, 2017	75.64	75.81	75.11	75.62	7,879,303	+0.05(+0.06%)
Jul 25, 2017	75.41	75.61	74.82	75.58	7,320,237	+0.27(+0.36%)
Jul 24, 2017	75.47	75.80	74.47	75.30	8,333,007	-0.02(-0.03%)
Jul 21, 2017	73.88	75.77	73.00	75.33	31,091,560	+1.44(+1.95%)
Jul 20, 2017	74.97	75.37	72.97	73.88	8,177,428	-1.06(-1.41%)
Jul 19, 2017	72.14	75.03	70.75	74.94	8,822,130	+1.53(+2.09%)
Jul 18, 2017	73.16	74.04	72.64	73.40	3,884,795	-0.13(-0.18%)
Jul 17, 2017	76.62	76.62	73.53	73.53	4,805,856	-3.26(-4.24%)
Jul 14, 2017	76.34	77.18	76.32	76.79	2,590,900	+0.60(+0.79%)
Jul 13, 2017	76.04	76.38	75.68	76.19	902,589	+0.20(+0.26%)
Jul 12, 2017	75.08	76.36	75.03	75.99	1,480,231	+1.34(+1.79%)
Jul 11, 2017	75.38	75.42	74.49	74.66	1,621,280	-0.67(-0.89%)
Jul 10, 2017	75.69	75.76	75.12	75.33	1,143,453	-0.23(-0.30%)
Jul 07, 2017	74.87	75.65	74.87	75.55	1,719,909	+0.84(+1.12%)
Jul 06, 2017	75.04	75.14	74.19	74.72	1,676,085	-0.49(-0.65%)
Jul 05, 2017	75.20	75.49	74.71	75.20	2,730,928	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.