Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.62 135 +0.33(+2.32%)
Jul 28, 2017 14.25 14.29 14.25 14.29 854 -0.44(-2.99%)
Jul 25, 2017 14.73 62 +0.03(+0.20%)
Jul 24, 2017 14.60 14.70 14.60 14.70 243 +0.35(+2.44%)
Jul 19, 2017 14.35 59 -0.15(-1.03%)
Jul 18, 2017 14.50 14.50 14.50 14.50 105 +0.25(+1.75%)
Jul 14, 2017 14.25 108 -0.01(-0.06%)
Jul 13, 2017 14.52 14.52 14.26 14.26 741 -0.01(-0.06%)
Jul 12, 2017 14.27 14.27 14.27 14.27 281 +0.17(+1.19%)
Jul 11, 2017 14.10 14.10 14.10 14.10 101 -0.24(-1.69%)
Jul 06, 2017 14.34 35 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.