Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 30, 2003 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 29, 2003 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 28, 2003 12.25 12.28 12.15 12.15 1,600 +0.00(+0.00%)
Jul 25, 2003 12.15 12.15 12.15 12.15 400 -0.10(-0.82%)
Jul 24, 2003 12.25 12.25 12.25 12.25 200 +0.02(+0.16%)
Jul 23, 2003 12.23 12.24 12.23 12.23 1,300 +0.09(+0.74%)
Jul 22, 2003 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Jul 21, 2003 12.14 12.14 12.14 12.14 200 +0.04(+0.33%)
Jul 18, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 17, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 16, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 15, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 14, 2003 12.01 12.10 12.01 12.10 600 +0.10(+0.83%)
Jul 11, 2003 11.99 12.00 11.99 12.00 1,200 +0.13(+1.10%)
Jul 10, 2003 12.00 12.00 11.87 11.87 2,700 -0.18(-1.49%)
Jul 09, 2003 12.05 12.05 12.05 12.05 5,000 +0.00(+0.00%)
Jul 08, 2003 12.05 12.05 12.05 12.05 1,400 +0.00(+0.00%)
Jul 07, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 03, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 02, 2003 11.76 12.05 11.75 12.05 8,600 +0.25(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.