Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 118.62 120.02 116.56 117.37 615,996 -1.53(-1.29%)
Jul 30, 2019 118.89 119.72 118.19 118.90 718,155 -0.77(-0.64%)
Jul 29, 2019 121.00 121.25 118.27 119.67 824,307 -1.09(-0.90%)
Jul 26, 2019 121.13 121.66 120.25 120.76 889,000 -0.33(-0.27%)
Jul 25, 2019 127.87 127.95 120.12 121.09 1,970,038 -12.72(-9.51%)
Jul 24, 2019 133.25 134.42 132.87 133.81 597,037 +0.85(+0.64%)
Jul 23, 2019 132.35 133.09 131.50 132.96 475,380 +0.79(+0.60%)
Jul 22, 2019 132.97 133.56 131.93 132.17 614,963 -0.63(-0.47%)
Jul 19, 2019 135.95 136.23 132.75 132.80 531,000 -2.56(-1.89%)
Jul 18, 2019 134.48 135.89 134.48 135.36 365,012 +0.51(+0.38%)
Jul 17, 2019 135.17 135.57 133.83 134.85 546,433 -0.05(-0.04%)
Jul 16, 2019 135.74 136.06 134.70 134.90 347,829 -0.35(-0.26%)
Jul 15, 2019 134.95 135.66 134.36 135.25 289,351 +0.38(+0.28%)
Jul 12, 2019 135.41 135.90 133.93 134.87 407,000 -0.28(-0.21%)
Jul 11, 2019 136.69 137.50 131.35 135.15 1,103,857 -1.44(-1.05%)
Jul 10, 2019 138.23 138.86 136.47 136.59 846,926 -1.51(-1.09%)
Jul 09, 2019 136.82 138.18 135.87 138.10 458,358 +0.79(+0.58%)
Jul 08, 2019 138.53 138.87 136.96 137.31 324,367 -2.13(-1.53%)
Jul 05, 2019 138.31 140.38 136.92 139.44 359,700 +0.57(+0.41%)
Jul 03, 2019 140.00 140.00 138.18 138.87 564,000 -0.92(-0.66%)
Jul 02, 2019 139.77 140.24 137.95 139.79 704,312 +0.16(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.