Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 113.21 115.83 113.21 115.45 814,027 +2.85(+2.53%)
Jul 30, 2018 113.55 114.14 111.92 112.60 589,346 -1.53(-1.34%)
Jul 27, 2018 116.11 116.56 113.39 114.13 741,100 -2.32(-1.99%)
Jul 26, 2018 120.10 124.41 116.32 116.45 1,419,447 -2.62(-2.20%)
Jul 25, 2018 117.00 119.45 116.56 119.07 881,220 +1.64(+1.40%)
Jul 24, 2018 116.61 118.27 116.26 117.43 780,962 +1.10(+0.95%)
Jul 23, 2018 116.30 116.94 115.91 116.33 563,290 -0.08(-0.07%)
Jul 20, 2018 116.14 117.10 116.14 116.41 641,907 +0.21(+0.18%)
Jul 19, 2018 116.74 116.86 115.36 116.20 459,160 -0.81(-0.69%)
Jul 18, 2018 116.35 117.17 115.86 117.01 795,201 +0.98(+0.84%)
Jul 17, 2018 114.61 116.53 114.60 116.03 563,555 +1.44(+1.26%)
Jul 16, 2018 116.25 116.34 114.43 114.59 499,211 -1.77(-1.52%)
Jul 13, 2018 116.52 117.16 116.00 116.36 404,887 -0.49(-0.42%)
Jul 12, 2018 116.97 117.03 115.91 116.85 595,119 +0.26(+0.22%)
Jul 11, 2018 117.21 117.87 116.47 116.59 537,752 -1.51(-1.28%)
Jul 10, 2018 118.25 119.23 117.95 118.10 487,502 -0.11(-0.09%)
Jul 09, 2018 116.59 118.42 116.59 118.21 701,811 +1.64(+1.41%)
Jul 06, 2018 115.70 116.93 115.70 116.57 467,188 +0.97(+0.84%)
Jul 05, 2018 114.38 115.80 113.80 115.60 913,834 +1.76(+1.55%)
Jul 03, 2018 113.84 113.84 113.84 0 -0.19(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.