Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.68	63.16	61.00	62.76	1,870,657	+0.76(+1.23%)
Jul 28, 2011	63.77	64.21	61.71	62.00	4,272,573	-5.12(-7.63%)
Jul 27, 2011	68.25	68.49	67.03	67.12	2,092,994	-1.45(-2.11%)
Jul 26, 2011	70.35	70.35	68.51	68.57	599,737	-1.62(-2.31%)
Jul 25, 2011	70.25	70.50	69.97	70.19	465,888	-0.73(-1.03%)
Jul 22, 2011	71.18	71.20	70.85	70.92	484,879	-0.36(-0.51%)
Jul 21, 2011	70.65	71.33	70.51	71.28	746,304	+1.09(+1.55%)
Jul 20, 2011	70.90	70.90	70.04	70.19	492,735	-0.73(-1.03%)
Jul 19, 2011	70.44	70.98	69.91	70.92	719,453	+1.31(+1.88%)
Jul 18, 2011	70.08	70.30	69.16	69.61	389,132	-0.78(-1.11%)
Jul 15, 2011	70.36	70.59	69.90	70.39	473,046	+0.34(+0.49%)
Jul 14, 2011	71.03	71.23	69.94	70.05	734,260	-0.74(-1.05%)
Jul 13, 2011	70.72	71.39	70.53	70.79	670,356	+0.51(+0.73%)
Jul 12, 2011	70.23	71.15	70.22	70.28	857,181	-0.44(-0.62%)
Jul 11, 2011	70.71	71.30	70.29	70.72	1,227,643	-0.05(-0.07%)
Jul 08, 2011	70.40	70.91	70.40	70.77	694,778	-0.59(-0.83%)
Jul 07, 2011	71.20	71.58	71.07	71.36	593,531	+0.37(+0.52%)
Jul 06, 2011	70.61	71.00	70.36	70.99	688,576	+0.37(+0.52%)
Jul 05, 2011	70.66	70.89	70.35	70.62	611,007	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.