Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

9,734.55 +174.58 (+1.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8700 8700 8571 8607 19,125 -54.50(-0.63%)
Jul 30, 2024 8617 8700 8567 8662 15,586 +61.14(+0.71%)
Jul 29, 2024 8617 8630 8531 8601 16,883 +0.24(+0.00%)
Jul 26, 2024 8553 8684 8480 8601 22,269 +128.72(+1.52%)
Jul 25, 2024 8420 8650 8352 8472 21,305 +67.39(+0.80%)
Jul 24, 2024 8572 8695 8367 8404 18,922 -195.43(-2.27%)
Jul 23, 2024 8512 8687 8359 8600 30,573 -41.20(-0.48%)
Jul 22, 2024 8478 8641 8367 8641 24,103 +212.54(+2.52%)
Jul 19, 2024 8495 8508 8350 8429 13,871 +20.92(+0.25%)
Jul 18, 2024 8350 8663 8350 8408 27,711 +95.31(+1.15%)
Jul 17, 2024 8458 8469 8302 8312 19,769 -187.65(-2.21%)
Jul 16, 2024 8140 8540 8140 8500 25,609 +431.04(+5.34%)
Jul 15, 2024 8080 8200 8000 8069 17,573 +6.69(+0.08%)
Jul 12, 2024 8062 8243 8042 8062 23,979 -7.62(-0.09%)
Jul 11, 2024 7784 8120 7784 8070 25,409 +446.13(+5.85%)
Jul 10, 2024 7530 7635 7510 7624 16,233 +139.68(+1.87%)
Jul 09, 2024 7444 7570 7427 7484 15,992 +30.02(+0.40%)
Jul 08, 2024 7466 7508 7400 7454 16,894 +32.55(+0.44%)
Jul 05, 2024 7437 7475 7390 7422 15,895 -35.48(-0.48%)
Jul 03, 2024 7447 7528 7413 7457 12,760 -3.71(-0.05%)
Jul 02, 2024 7444 7512 7424 7461 14,289 -21.46(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.