Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.62	29.64	28.78	28.98	4,062,943	-0.55(-1.86%)
Jul 28, 2017	30.00	30.32	29.15	29.53	6,868,925	-1.23(-4.00%)
Jul 27, 2017	32.05	32.38	30.42	30.76	4,354,944	-1.08(-3.39%)
Jul 26, 2017	31.75	31.95	31.59	31.84	5,530,067	+0.10(+0.32%)
Jul 25, 2017	31.86	31.93	31.35	31.74	3,403,255	-0.10(-0.31%)
Jul 24, 2017	31.05	32.09	31.00	31.84	3,511,845	+0.43(+1.37%)
Jul 21, 2017	31.31	31.62	31.09	31.41	2,220,443	+0.05(+0.16%)
Jul 20, 2017	31.21	31.49	30.66	31.36	2,718,302	+0.26(+0.84%)
Jul 19, 2017	31.83	32.24	30.96	31.10	2,347,504	-0.45(-1.43%)
Jul 18, 2017	31.32	32.10	31.23	31.55	2,922,076	+0.21(+0.67%)
Jul 17, 2017	31.39	31.88	31.07	31.34	2,517,512	-0.28(-0.89%)
Jul 14, 2017	31.18	31.82	31.13	31.62	4,982,787	-0.06(-0.19%)
Jul 13, 2017	32.29	32.44	30.90	31.68	23,961,606	+4.35(+15.92%)
Jul 12, 2017	26.99	27.99	26.90	27.33	2,560,452	+0.83(+3.13%)
Jul 11, 2017	26.27	26.61	26.13	26.50	1,498,965	-0.01(-0.04%)
Jul 10, 2017	26.29	26.61	26.22	26.51	2,530,799	+0.26(+0.99%)
Jul 07, 2017	26.18	26.34	25.98	26.25	1,276,738	+0.21(+0.81%)
Jul 06, 2017	26.19	26.38	25.99	26.04	1,390,797	+0.07(+0.27%)
Jul 05, 2017	26.17	26.20	25.66	25.97	1,351,194	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.