Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.190 1.280 1.160 1.170 157,400 -0.01(-0.85%)
Jul 30, 2020 1.190 1.210 1.160 1.180 88,167 -0.03(-2.48%)
Jul 29, 2020 1.220 1.230 1.170 1.210 165,107 -0.01(-0.82%)
Jul 28, 2020 1.280 1.300 1.150 1.220 307,090 -0.08(-6.15%)
Jul 27, 2020 1.270 1.370 1.220 1.300 702,433 +0.06(+4.84%)
Jul 24, 2020 1.160 1.450 1.120 1.240 2,458,700 +0.08(+6.90%)
Jul 23, 2020 1.160 1.210 1.160 1.160 95,246 -0.02(-1.69%)
Jul 22, 2020 1.240 1.240 1.120 1.180 199,727 -0.09(-7.09%)
Jul 21, 2020 1.270 1.270 1.220 1.270 100,257 +0.03(+2.42%)
Jul 20, 2020 1.300 1.300 1.210 1.240 230,732 -0.05(-3.88%)
Jul 17, 2020 1.330 1.330 1.250 1.290 168,600 -0.03(-2.27%)
Jul 16, 2020 1.280 1.340 1.280 1.320 150,277 +0.02(+1.54%)
Jul 15, 2020 1.320 1.370 1.240 1.300 312,839 -0.02(-1.52%)
Jul 14, 2020 1.410 1.420 1.320 1.320 247,767 -0.10(-7.04%)
Jul 13, 2020 1.460 1.460 1.390 1.420 95,504 -0.01(-0.70%)
Jul 10, 2020 1.410 1.430 1.370 1.430 74,700 +0.02(+1.42%)
Jul 09, 2020 1.440 1.460 1.385 1.410 65,429 -0.02(-1.40%)
Jul 08, 2020 1.410 1.440 1.380 1.430 89,556 +0.01(+0.70%)
Jul 07, 2020 1.390 1.430 1.380 1.420 71,909 +0.02(+1.43%)
Jul 06, 2020 1.420 1.420 1.390 1.400 114,058 -0.01(-0.71%)
Jul 02, 2020 1.390 1.440 1.388 1.410 41,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.