Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.880 4.020 3.410 3.700 30,075 -0.15(-3.90%)
Jul 30, 2019 3.990 3.990 3.510 3.850 48,613 +0.00(+0.00%)
Jul 29, 2019 3.950 4.480 3.800 3.850 18,701 -0.05(-1.28%)
Jul 26, 2019 3.890 3.900 3.750 3.900 27,200 +0.05(+1.30%)
Jul 25, 2019 4.000 4.030 3.750 3.850 39,747 -0.15(-3.75%)
Jul 24, 2019 4.240 4.240 3.950 4.000 36,866 -0.21(-4.99%)
Jul 23, 2019 4.210 4.469 4.210 4.210 19,097 -0.01(-0.24%)
Jul 22, 2019 4.800 4.810 4.220 4.220 22,652 -0.57(-11.90%)
Jul 19, 2019 4.600 4.790 4.500 4.790 11,400 +0.14(+3.01%)
Jul 18, 2019 4.510 4.650 4.500 4.650 8,015 +0.06(+1.31%)
Jul 17, 2019 4.750 4.869 4.590 4.590 7,640 -0.04(-0.86%)
Jul 16, 2019 4.860 4.860 4.620 4.630 12,648 -0.08(-1.70%)
Jul 15, 2019 5.000 5.024 4.710 4.710 29,494 -0.30(-5.99%)
Jul 12, 2019 5.110 5.110 5.000 5.010 18,700 -0.05(-0.99%)
Jul 11, 2019 5.090 5.250 5.020 5.060 12,723 -0.24(-4.53%)
Jul 10, 2019 5.560 5.690 5.010 5.300 99,329 -0.20(-3.64%)
Jul 09, 2019 5.640 5.700 5.500 5.500 46,133 -0.20(-3.51%)
Jul 08, 2019 5.730 6.008 5.700 5.700 16,323 -0.20(-3.39%)
Jul 05, 2019 5.608 5.900 5.599 5.900 6,700 +0.30(+5.36%)
Jul 03, 2019 5.500 5.860 5.500 5.600 23,500 -0.18(-3.11%)
Jul 02, 2019 5.650 5.880 5.500 5.780 16,235 +0.17(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.