Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.50 18.28 17.00 17.76 14,020 -0.23(-1.31%)
Jul 30, 2018 17.50 18.84 17.50 18.00 7,432 +0.50(+2.83%)
Jul 27, 2018 19.00 20.00 17.00 17.50 10,998 -1.50(-7.89%)
Jul 26, 2018 18.05 19.00 17.57 19.00 10,062 +0.00(+0.00%)
Jul 25, 2018 19.25 19.25 17.50 19.00 11,574 +0.46(+2.48%)
Jul 24, 2018 19.50 19.50 18.54 18.54 4,722 -0.13(-0.70%)
Jul 23, 2018 20.00 20.25 18.66 18.67 5,184 -1.33(-6.65%)
Jul 20, 2018 20.30 20.30 19.20 20.00 6,727 +0.75(+3.90%)
Jul 19, 2018 21.25 21.25 19.25 19.25 5,342 -1.21(-5.91%)
Jul 18, 2018 20.00 21.45 19.07 20.46 13,443 +1.38(+7.23%)
Jul 17, 2018 19.00 19.40 18.12 19.08 8,216 +0.08(+0.45%)
Jul 16, 2018 19.62 19.62 18.50 19.00 3,879 -0.01(-0.05%)
Jul 13, 2018 19.50 19.50 18.54 19.00 4,603 -0.50(-2.54%)
Jul 12, 2018 19.25 20.00 18.05 19.50 11,793 +0.25(+1.33%)
Jul 11, 2018 19.30 19.30 18.75 19.25 3,834 +0.25(+1.29%)
Jul 10, 2018 20.57 20.97 19.00 19.00 5,659 -1.00(-5.00%)
Jul 09, 2018 20.25 20.25 20.00 20.00 6,353 -1.00(-4.76%)
Jul 06, 2018 20.00 21.00 19.20 21.00 6,245 +1.50(+7.69%)
Jul 05, 2018 19.50 20.20 18.55 19.50 5,193 +0.05(+0.28%)
Jul 03, 2018 19.45 19.45 19.45 0 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.