Indicators

Weyco Gp Inc (NQ: WEYS )

30.06 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.35	26.44	25.78	26.34	8,815	+0.10(+0.37%)
Jul 28, 2023	26.27	26.47	25.67	26.24	8,354	-0.03(-0.11%)
Jul 27, 2023	26.23	26.40	26.00	26.27	8,433	-0.16(-0.62%)
Jul 26, 2023	26.21	26.77	26.08	26.44	7,294	+0.23(+0.88%)
Jul 25, 2023	26.14	26.47	26.10	26.21	9,025	+0.28(+1.08%)
Jul 24, 2023	26.11	26.56	25.70	25.93	9,870	-0.51(-1.93%)
Jul 21, 2023	26.71	26.71	26.08	26.44	9,068	-0.25(-0.94%)
Jul 20, 2023	25.98	26.69	25.78	26.69	10,711	+0.74(+2.86%)
Jul 19, 2023	25.09	25.94	24.99	25.94	18,091	+0.57(+2.24%)
Jul 18, 2023	24.90	25.77	24.90	25.38	25,807	+0.52(+2.10%)
Jul 17, 2023	25.38	25.77	24.84	24.85	40,822	-0.53(-2.09%)
Jul 14, 2023	25.92	26.05	25.20	25.39	7,415	-0.56(-2.16%)
Jul 13, 2023	25.81	26.05	25.57	25.94	5,321	+0.10(+0.37%)
Jul 12, 2023	26.23	26.41	25.62	25.85	16,458	-0.30(-1.14%)
Jul 11, 2023	26.55	26.75	25.95	26.15	9,851	-0.33(-1.24%)
Jul 10, 2023	26.46	26.72	26.34	26.48	6,833	-0.15(-0.58%)
Jul 07, 2023	26.01	26.63	25.60	26.63	25,432	+0.71(+2.76%)
Jul 06, 2023	25.94	26.19	25.47	25.92	16,544	-0.06(-0.22%)
Jul 05, 2023	25.15	26.09	25.14	25.97	10,142	+0.58(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.