Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.76	23.09	22.12	22.96	6,382	-0.39(-1.67%)
Jul 28, 2022	23.33	24.10	23.24	23.35	5,379	-0.04(-0.19%)
Jul 27, 2022	22.84	24.11	22.72	23.39	4,623	+0.85(+3.75%)
Jul 26, 2022	22.08	24.62	21.94	22.54	10,598	-0.33(-1.43%)
Jul 25, 2022	23.52	23.67	21.75	22.87	2,924	-1.60(-6.55%)
Jul 22, 2022	24.48	24.48	24.47	24.47	481	-0.50(-2.02%)
Jul 21, 2022	25.26	25.26	24.98	24.98	798	-0.62(-2.43%)
Jul 20, 2022	25.41	25.60	25.41	25.60	423	+0.39(+1.53%)
Jul 19, 2022	25.21	25.21	25.21	25.21	857	-0.14(-0.55%)
Jul 18, 2022	25.73	26.09	25.35	25.35	3,672	-0.65(-2.51%)
Jul 15, 2022	26.01	26.01	26.01	26.01	212	+0.30(+1.15%)
Jul 14, 2022	26.91	26.91	23.43	25.71	8,660	-2.09(-7.51%)
Jul 08, 2022				27.80	183	-0.05(-0.18%)
Jul 07, 2022	28.18	28.20	27.84	27.84	1,575	-1.27(-4.35%)
Jul 06, 2022	29.10	29.12	28.58	29.11	4,319	-0.01(-0.03%)
Jul 05, 2022	28.48	29.12	28.11	29.12	2,276	+1.44(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.