Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.490	9.759	9.490	9.739	220,208	+0.25(+2.63%)
Jul 28, 2023	9.759	9.809	9.430	9.490	230,083	-0.17(-1.75%)
Jul 27, 2023	9.520	9.659	9.492	9.659	648,120	+0.18(+1.89%)
Jul 26, 2023	9.271	9.530	9.271	9.480	323,642	+0.19(+2.04%)
Jul 25, 2023	9.300	9.400	9.196	9.290	248,336	-0.05(-0.53%)
Jul 24, 2023	9.131	9.420	9.121	9.340	215,461	+0.17(+1.85%)
Jul 21, 2023	9.201	9.271	9.101	9.171	233,977	+0.08(+0.88%)
Jul 20, 2023	9.181	9.211	8.986	9.091	234,711	-0.09(-0.98%)
Jul 19, 2023	9.201	9.221	8.832	9.181	189,968	-0.01(-0.11%)
Jul 18, 2023	9.031	9.261	9.011	9.191	236,366	+0.12(+1.32%)
Jul 17, 2023	9.071	9.181	9.011	9.071	167,079	-0.04(-0.44%)
Jul 14, 2023	9.141	9.141	8.962	9.111	230,798	-0.07(-0.76%)
Jul 13, 2023	9.121	9.246	9.071	9.181	246,927	+0.11(+1.21%)
Jul 12, 2023	9.031	9.181	8.962	9.071	283,429	+0.25(+2.82%)
Jul 11, 2023	8.722	8.842	8.692	8.822	261,567	+0.08(+0.97%)
Jul 10, 2023	8.732	8.902	8.653	8.737	222,039	-0.05(-0.62%)
Jul 07, 2023	8.583	8.852	8.583	8.792	466,138	+0.12(+1.38%)
Jul 06, 2023	8.643	8.692	8.463	8.672	293,177	-0.06(-0.68%)
Jul 05, 2023	8.981	8.981	8.727	8.732	331,900	-0.29(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.