Indicators

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.900	2.900	2.800	2.830	57,733	-0.13(-4.39%)
Jul 28, 2022	2.980	3.005	2.890	2.960	30,566	+0.05(+1.72%)
Jul 27, 2022	2.990	3.040	2.900	2.910	19,148	+0.03(+1.04%)
Jul 26, 2022	2.890	3.030	2.880	2.880	25,575	+0.01(+0.25%)
Jul 25, 2022	2.980	3.030	2.845	2.873	42,120	-0.05(-1.62%)
Jul 22, 2022	3.030	3.042	2.860	2.920	18,996	-0.04(-1.18%)
Jul 21, 2022	3.060	3.090	2.950	2.955	13,192	-0.08(-2.80%)
Jul 20, 2022	2.970	3.150	2.970	3.040	29,472	+0.13(+4.47%)
Jul 19, 2022	3.160	3.160	2.825	2.910	60,476	-0.25(-8.06%)
Jul 18, 2022	3.180	3.190	3.135	3.165	15,272	+0.00(+0.16%)
Jul 15, 2022	3.120	3.160	3.110	3.160	12,679	+0.05(+1.61%)
Jul 14, 2022	3.060	3.160	3.060	3.110	6,931	+0.04(+1.30%)
Jul 13, 2022	3.091	3.091	3.060	3.070	2,444	-0.03(-0.97%)
Jul 12, 2022	3.160	3.160	3.060	3.100	9,394	-0.01(-0.23%)
Jul 11, 2022	3.190	3.200	3.080	3.107	5,475	-0.07(-2.29%)
Jul 08, 2022	3.200	3.200	2.990	3.180	7,826	+0.00(+0.00%)
Jul 07, 2022	3.050	3.200	3.050	3.180	24,308	+0.15(+4.95%)
Jul 06, 2022	2.980	3.050	2.970	3.030	14,440	+0.13(+4.48%)
Jul 05, 2022	2.900	3.010	2.900	2.900	18,884	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.