Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.173 -0.017 (-1.47%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.190 3.190 2.642 2.830 7,142 -0.23(-7.52%)
Jul 30, 2009 3.000 3.090 2.800 3.060 2,083 +0.01(+0.33%)
Jul 29, 2009 3.050 3.050 2.705 3.050 3,150 -0.16(-4.98%)
Jul 28, 2009 3.070 3.210 3.010 3.210 1,482 -0.03(-0.93%)
Jul 27, 2009 3.240 3.240 3.240 3.240 100 -0.01(-0.31%)
Jul 24, 2009 3.210 3.250 3.010 3.250 1,807 -0.13(-3.85%)
Jul 23, 2009 3.230 3.390 3.220 3.380 2,261 -0.06(-1.75%)
Jul 22, 2009 3.450 3.450 3.350 3.440 400 +0.07(+2.08%)
Jul 21, 2009 3.450 3.450 3.280 3.370 300 +0.14(+4.33%)
Jul 20, 2009 3.450 3.450 3.230 3.230 3,100 -0.22(-6.38%)
Jul 17, 2009 3.270 3.480 3.270 3.450 2,200 +0.20(+6.15%)
Jul 16, 2009 3.160 3.390 3.060 3.250 4,000 -0.22(-6.34%)
Jul 15, 2009 3.470 3.470 3.433 3.470 900 -0.01(-0.29%)
Jul 14, 2009 3.260 3.490 3.164 3.480 3,494 +0.20(+6.10%)
Jul 13, 2009 2.720 3.280 2.720 3.280 1,375 -0.01(-0.30%)
Jul 10, 2009 3.210 3.290 3.200 3.290 600 +0.00(+0.00%)
Jul 09, 2009 3.210 3.290 3.210 3.290 320 +0.01(+0.30%)
Jul 08, 2009 3.160 3.280 3.160 3.280 300 +0.13(+4.13%)
Jul 07, 2009 3.020 3.290 3.020 3.150 1,870 -0.14(-4.26%)
Jul 06, 2009 3.010 3.290 2.910 3.290 2,685 +0.04(+1.23%)
Jul 02, 2009 3.010 3.250 2.985 3.250 1,200 -0.19(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.