Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.570 1.570 1.500 1.550 337,300 +0.00(+0.00%)
Jul 30, 2020 1.520 1.560 1.482 1.550 220,840 -0.01(-0.64%)
Jul 29, 2020 1.550 1.600 1.530 1.560 198,261 +0.02(+1.30%)
Jul 28, 2020 1.520 1.560 1.480 1.540 214,311 +0.04(+2.67%)
Jul 27, 2020 1.520 1.560 1.480 1.500 157,735 -0.02(-1.32%)
Jul 24, 2020 1.530 1.565 1.470 1.520 273,100 -0.01(-0.65%)
Jul 23, 2020 1.560 1.592 1.480 1.530 376,512 -0.05(-3.16%)
Jul 22, 2020 1.650 1.700 1.565 1.580 619,552 -0.09(-5.39%)
Jul 21, 2020 1.630 1.670 1.610 1.670 517,249 +0.04(+2.45%)
Jul 20, 2020 1.510 1.630 1.450 1.630 880,837 +0.12(+7.95%)
Jul 17, 2020 1.370 1.530 1.340 1.510 1,100,400 +0.14(+10.22%)
Jul 16, 2020 1.360 1.390 1.260 1.370 428,329 +0.05(+3.79%)
Jul 15, 2020 1.280 1.400 1.240 1.320 1,142,577 +0.06(+4.76%)
Jul 14, 2020 1.200 1.290 1.140 1.260 905,653 +0.01(+0.80%)
Jul 13, 2020 1.300 1.330 1.210 1.250 1,357,062 -0.05(-3.85%)
Jul 10, 2020 1.370 1.370 1.290 1.300 1,100,500 -0.07(-5.11%)
Jul 09, 2020 1.430 1.440 1.330 1.370 1,114,272 -0.09(-6.16%)
Jul 08, 2020 1.530 1.570 1.370 1.460 3,445,983 -0.13(-8.18%)
Jul 07, 2020 1.340 1.880 1.310 1.590 15,267,441 +0.25(+18.66%)
Jul 06, 2020 1.300 1.340 1.260 1.340 357,555 +0.07(+5.51%)
Jul 02, 2020 1.270 1.305 1.240 1.270 327,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.