Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.600 1.636 1.540 1.540 62,410 -0.04(-2.53%)
Jul 30, 2019 1.610 1.630 1.580 1.580 27,173 -0.02(-1.25%)
Jul 29, 2019 1.620 1.630 1.560 1.600 30,736 -0.03(-1.84%)
Jul 26, 2019 1.590 1.650 1.590 1.630 32,600 +0.02(+1.24%)
Jul 25, 2019 1.620 1.630 1.550 1.610 9,554 -0.01(-0.62%)
Jul 24, 2019 1.470 1.620 1.470 1.620 37,527 +0.13(+8.48%)
Jul 23, 2019 1.600 1.613 1.460 1.493 72,881 -0.12(-7.24%)
Jul 22, 2019 1.690 1.700 1.610 1.610 12,953 -0.01(-0.62%)
Jul 19, 2019 1.620 1.650 1.610 1.620 29,600 -0.03(-1.82%)
Jul 18, 2019 1.620 1.700 1.620 1.650 42,686 +0.03(+1.85%)
Jul 17, 2019 1.630 1.690 1.560 1.620 286,050 +0.00(+0.00%)
Jul 16, 2019 1.620 1.650 1.610 1.620 41,544 +0.00(+0.00%)
Jul 15, 2019 1.642 1.642 1.620 1.620 18,579 +0.01(+0.62%)
Jul 12, 2019 1.630 1.670 1.600 1.610 102,000 +0.00(+0.00%)
Jul 11, 2019 1.680 1.680 1.610 1.610 40,597 -0.06(-3.59%)
Jul 10, 2019 1.700 1.720 1.665 1.670 726,965 -0.04(-2.34%)
Jul 09, 2019 1.770 1.770 1.690 1.710 315,238 -0.07(-3.93%)
Jul 08, 2019 1.740 1.810 1.725 1.780 23,692 +0.02(+1.14%)
Jul 05, 2019 1.750 1.794 1.630 1.760 145,800 +0.00(+0.00%)
Jul 03, 2019 1.760 1.800 1.715 1.760 20,500 +0.01(+0.57%)
Jul 02, 2019 1.880 1.940 1.650 1.750 156,424 -0.16(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.