Indicators

PepsiCo (NQ: PEP )

163.33 -0.50 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	164.16	165.88	163.90	165.38	4,460,393	+0.11(+0.07%)
Jul 28, 2022	162.47	165.54	161.82	165.27	3,315,455	+3.07(+1.89%)
Jul 27, 2022	161.16	162.54	159.81	162.20	4,741,814	-0.23(-0.14%)
Jul 26, 2022	161.24	162.58	159.98	162.43	3,948,138	+1.87(+1.17%)
Jul 25, 2022	160.99	161.51	159.79	160.56	3,548,499	+0.23(+0.14%)
Jul 22, 2022	159.88	161.24	159.27	160.33	3,975,495	+1.04(+0.65%)
Jul 21, 2022	158.80	160.14	158.39	159.29	3,267,027	+0.24(+0.15%)
Jul 20, 2022	160.74	161.24	158.30	159.05	3,660,731	-1.70(-1.06%)
Jul 19, 2022	160.93	161.41	159.40	160.75	4,440,693	+1.70(+1.07%)
Jul 18, 2022	161.78	161.87	158.66	159.05	3,680,929	-2.70(-1.67%)
Jul 15, 2022	161.96	163.46	160.72	161.76	4,929,028	+0.13(+0.08%)
Jul 14, 2022	159.08	161.79	158.52	161.62	4,811,425	+0.83(+0.52%)
Jul 13, 2022	159.32	162.06	158.79	160.79	4,795,105	+0.56(+0.35%)
Jul 12, 2022	163.53	163.84	159.63	160.23	5,502,417	-0.91(-0.56%)
Jul 11, 2022	162.03	163.34	160.72	161.14	5,211,268	-1.33(-0.82%)
Jul 08, 2022	161.24	163.25	161.22	162.47	3,684,655	+1.44(+0.89%)
Jul 07, 2022	160.24	161.68	160.11	161.04	5,448,239	-0.32(-0.20%)
Jul 06, 2022	160.70	162.54	160.46	161.36	4,452,907	+1.60(+1.00%)
Jul 05, 2022	159.40	160.12	156.28	159.76	5,261,542	-0.36(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.