Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.570 -0.070 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.75	17.75	16.25	16.25	7,385	-0.75(-4.40%)
Jul 28, 2016	18.75	18.75	17.00	17.00	3,652	-0.25(-1.45%)
Jul 27, 2016	16.75	17.50	16.75	17.25	5,004	+0.45(+2.68%)
Jul 26, 2016	17.00	18.75	16.00	16.80	8,770	-1.07(-6.01%)
Jul 25, 2016	14.00	18.98	13.50	17.88	10,415	+4.12(+30.00%)
Jul 22, 2016	11.88	14.75	11.75	13.75	3,434	+2.00(+17.02%)
Jul 21, 2016	11.32	11.95	10.45	11.75	7,193	+0.75(+6.82%)
Jul 20, 2016	12.00	12.20	10.38	11.00	7,228	-1.00(-8.31%)
Jul 19, 2016	11.30	12.00	11.30	12.00	1,337	+0.15(+1.24%)
Jul 18, 2016	12.00	12.50	11.14	11.85	2,180	+0.53(+4.66%)
Jul 15, 2016	11.32	11.32	10.55	11.32	322	+0.25(+2.28%)
Jul 14, 2016	11.25	11.25	10.55	11.07	180	-0.38(-3.32%)
Jul 13, 2016	11.25	11.45	10.50	11.45	656	-0.04(-0.33%)
Jul 12, 2016	11.25	11.55	11.00	11.49	1,726	+0.44(+3.96%)
Jul 11, 2016	11.75	11.75	11.05	11.05	604	-1.03(-8.51%)
Jul 08, 2016	11.75	12.20	11.00	12.08	542	+0.58(+5.02%)
Jul 07, 2016	11.60	11.75	10.53	11.50	863	+0.00(+0.00%)
Jul 05, 2016	10.75	13.50	10.72	11.50	6,369	+0.78(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.