Indicators

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.11	10.11	10.10	10.11	5,200	+0.00(+0.00%)
Jul 30, 2020	10.11	10.11	10.10	10.11	6,500	-0.03(-0.30%)
Jul 29, 2020	10.14	10.14	10.14	10.14	300	+0.15(+1.50%)
Jul 28, 2020		9.990	9.990	9.990	2	+0.00(+0.00%)
Jul 27, 2020	10.08	10.08	9.990	9.990	350	-0.23(-2.25%)
Jul 23, 2020		10.22	10.22	10.22	0	+0.22(+2.20%)
Jul 21, 2020		10.00	10.00	10.00	0	-0.22(-2.15%)
Jul 20, 2020	10.22	10.22	10.22	10.22	400	+0.06(+0.59%)
Jul 16, 2020		10.16	10.16	10.16	0	-0.08(-0.78%)
Jul 13, 2020		10.24	10.24	10.24	0	+0.01(+0.10%)
Jul 10, 2020	10.22	10.23	10.22	10.23	200	+0.00(+0.00%)
Jul 09, 2020	10.23	10.23	10.23	10.23	100	+0.03(+0.29%)
Jul 07, 2020		10.20	10.20	10.20	0	+0.09(+0.89%)
Jul 06, 2020	10.11	10.16	10.11	10.11	3,000	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.