Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.230	1.340	1.190	1.330	822,795	+0.07(+5.56%)
Jul 28, 2023	1.180	1.285	1.180	1.260	1,839,565	+0.08(+6.78%)
Jul 27, 2023	1.170	1.180	1.130	1.180	879,459	+0.03(+2.61%)
Jul 26, 2023	1.160	1.219	1.130	1.150	512,531	-0.01(-0.86%)
Jul 25, 2023	1.190	1.230	1.095	1.160	1,684,986	-0.06(-4.92%)
Jul 24, 2023	1.300	1.300	1.180	1.220	10,681,125	-0.07(-5.43%)
Jul 21, 2023	1.250	1.320	1.220	1.290	540,578	+0.05(+4.03%)
Jul 20, 2023	1.250	1.265	1.220	1.240	784,782	+0.00(+0.00%)
Jul 19, 2023	1.250	1.298	1.237	1.240	466,045	-0.02(-1.59%)
Jul 18, 2023	1.210	1.320	1.210	1.260	1,027,519	+0.04(+3.28%)
Jul 17, 2023	1.240	1.275	1.210	1.220	712,855	-0.03(-2.40%)
Jul 14, 2023	1.310	1.325	1.240	1.250	803,336	-0.06(-4.58%)
Jul 13, 2023	1.320	1.320	1.250	1.310	584,902	+0.02(+1.55%)
Jul 12, 2023	1.300	1.310	1.260	1.290	688,759	+0.01(+0.78%)
Jul 11, 2023	1.320	1.350	1.280	1.280	762,432	-0.03(-2.29%)
Jul 10, 2023	1.310	1.360	1.290	1.310	601,416	-0.01(-0.76%)
Jul 07, 2023	1.250	1.329	1.240	1.320	1,046,489	+0.09(+7.32%)
Jul 06, 2023	1.250	1.275	1.230	1.230	723,209	-0.05(-3.91%)
Jul 05, 2023	1.300	1.300	1.260	1.280	634,893	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.