Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.325	1.325	1.160	1.210	1,934,885	-0.08(-6.20%)
Jul 28, 2022	1.350	1.370	1.270	1.290	1,083,136	-0.04(-3.01%)
Jul 27, 2022	1.390	1.402	1.310	1.330	1,451,110	-0.08(-5.67%)
Jul 26, 2022	1.420	1.480	1.350	1.410	891,902	-0.01(-0.70%)
Jul 25, 2022	1.510	1.540	1.394	1.420	1,834,672	-0.14(-8.97%)
Jul 22, 2022	1.600	1.650	1.510	1.560	969,623	-0.03(-1.89%)
Jul 21, 2022	1.660	1.660	1.480	1.590	1,710,472	-0.09(-5.36%)
Jul 20, 2022	1.700	1.730	1.625	1.680	1,506,736	-0.02(-1.18%)
Jul 19, 2022	1.690	1.720	1.600	1.700	1,833,777	+0.03(+1.80%)
Jul 18, 2022	1.790	1.810	1.630	1.670	3,350,262	-0.06(-3.47%)
Jul 15, 2022	1.530	1.830	1.520	1.730	5,911,654	+0.20(+13.07%)
Jul 14, 2022	1.540	1.570	1.460	1.530	1,630,768	-0.01(-0.65%)
Jul 13, 2022	1.540	1.650	1.420	1.540	2,110,004	-0.01(-0.65%)
Jul 12, 2022	1.550	1.680	1.480	1.550	3,074,150	+0.00(+0.00%)
Jul 11, 2022	1.390	1.640	1.301	1.550	4,665,171	+0.18(+13.14%)
Jul 08, 2022	1.320	1.389	1.300	1.370	2,001,453	+0.05(+3.79%)
Jul 07, 2022	1.320	1.400	1.290	1.320	1,850,426	+0.03(+2.33%)
Jul 06, 2022	1.360	1.430	1.245	1.290	3,195,911	-0.09(-6.52%)
Jul 05, 2022	1.320	1.450	1.280	1.380	2,964,223	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.