Indicators

Larimar Therapeutics Inc (NQ: LRMR )

7.460 -0.440 (-5.57%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.830	1.870	1.770	1.790	15,970	-0.07(-3.76%)
Jul 28, 2022	1.920	1.920	1.750	1.860	31,497	-0.06(-3.12%)
Jul 27, 2022	1.780	1.920	1.780	1.920	45,481	+0.15(+8.47%)
Jul 26, 2022	1.870	1.890	1.770	1.770	28,299	-0.05(-2.75%)
Jul 25, 2022	1.910	1.910	1.820	1.820	13,898	-0.02(-1.09%)
Jul 22, 2022	1.940	1.940	1.819	1.840	20,491	-0.05(-2.65%)
Jul 21, 2022	1.950	1.950	1.800	1.890	31,015	-0.01(-0.53%)
Jul 20, 2022	2.020	2.030	1.880	1.900	89,602	-0.15(-7.32%)
Jul 19, 2022	1.990	2.125	1.950	2.050	79,799	+0.12(+6.22%)
Jul 18, 2022	1.920	1.950	1.910	1.930	32,621	-0.05(-2.53%)
Jul 15, 2022	2.050	2.050	1.920	1.980	90,774	-0.02(-1.00%)
Jul 14, 2022	2.055	2.055	1.900	2.000	21,310	+0.04(+2.04%)
Jul 13, 2022	2.040	2.095	1.960	1.960	42,882	-0.08(-3.92%)
Jul 12, 2022	1.990	2.070	1.990	2.040	30,578	+0.05(+2.51%)
Jul 11, 2022	2.070	2.070	1.940	1.990	7,697	+0.03(+1.53%)
Jul 08, 2022	1.990	2.100	1.960	1.960	25,174	+0.04(+2.08%)
Jul 07, 2022	2.000	2.080	1.910	1.920	34,426	-0.07(-3.52%)
Jul 06, 2022	2.050	2.170	1.990	1.990	43,353	-0.11(-5.24%)
Jul 05, 2022	1.980	2.200	1.980	2.100	41,748	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.