Indicators

Gan Ltd (NQ: GAN )

1.355 -0.005 (-0.37%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.700	1.880	1.700	1.870	316,335	+0.18(+10.65%)
Jul 28, 2023	1.700	1.750	1.630	1.690	378,875	+0.10(+6.29%)
Jul 27, 2023	1.710	1.710	1.580	1.590	256,760	-0.11(-6.47%)
Jul 26, 2023	1.680	1.770	1.652	1.700	369,075	+0.02(+1.19%)
Jul 25, 2023	1.740	1.760	1.667	1.680	171,225	-0.02(-1.18%)
Jul 24, 2023	1.730	1.792	1.620	1.700	218,206	-0.02(-1.16%)
Jul 21, 2023	1.950	1.950	1.710	1.720	534,425	-0.18(-9.47%)
Jul 20, 2023	1.990	1.990	1.863	1.900	156,802	-0.09(-4.52%)
Jul 19, 2023	1.840	2.000	1.840	1.990	314,323	+0.16(+8.74%)
Jul 18, 2023	1.870	1.928	1.830	1.830	105,568	-0.04(-2.14%)
Jul 17, 2023	1.810	1.960	1.800	1.870	306,289	+0.03(+1.63%)
Jul 14, 2023	1.800	1.870	1.760	1.840	228,843	+0.02(+1.10%)
Jul 13, 2023	1.790	1.870	1.790	1.820	338,141	+0.02(+1.11%)
Jul 12, 2023	1.860	1.929	1.751	1.800	209,520	-0.06(-3.23%)
Jul 11, 2023	1.720	1.900	1.680	1.860	254,540	+0.09(+5.08%)
Jul 10, 2023	1.850	1.950	1.710	1.770	316,397	-0.05(-2.75%)
Jul 07, 2023	1.760	1.850	1.690	1.820	190,095	+0.06(+3.41%)
Jul 06, 2023	1.700	1.770	1.680	1.760	156,204	+0.04(+2.33%)
Jul 05, 2023	1.720	1.770	1.660	1.720	198,920	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.