Indicators

Gan Ltd (NQ: GAN )

1.375 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.450	3.640	3.370	3.640	247,264	+0.22(+6.43%)
Jul 28, 2022	3.470	3.550	3.380	3.420	179,800	-0.05(-1.44%)
Jul 27, 2022	3.430	3.490	3.365	3.470	119,270	+0.13(+3.89%)
Jul 26, 2022	3.520	3.520	3.340	3.340	198,869	-0.23(-6.44%)
Jul 25, 2022	3.530	3.570	3.430	3.570	150,489	+0.06(+1.71%)
Jul 22, 2022	3.600	3.670	3.440	3.510	269,283	-0.09(-2.50%)
Jul 21, 2022	3.640	3.666	3.580	3.600	196,565	-0.04(-1.10%)
Jul 20, 2022	3.540	3.760	3.510	3.640	408,608	+0.13(+3.70%)
Jul 19, 2022	3.400	3.620	3.370	3.510	448,165	+0.18(+5.41%)
Jul 18, 2022	2.960	3.355	2.960	3.330	625,526	+0.45(+15.63%)
Jul 15, 2022	2.980	3.020	2.880	2.880	496,290	-0.05(-1.71%)
Jul 14, 2022	2.890	2.970	2.830	2.930	246,002	-0.02(-0.68%)
Jul 13, 2022	2.850	2.950	2.805	2.950	240,747	+0.04(+1.37%)
Jul 12, 2022	2.940	3.060	2.900	2.910	230,371	-0.06(-2.02%)
Jul 11, 2022	3.070	3.070	2.950	2.970	179,669	-0.14(-4.50%)
Jul 08, 2022	3.080	3.145	3.020	3.110	166,770	+0.01(+0.32%)
Jul 07, 2022	3.050	3.190	3.050	3.100	424,860	+0.06(+1.97%)
Jul 06, 2022	3.010	3.090	2.970	3.040	214,692	+0.06(+2.01%)
Jul 05, 2022	2.900	3.020	2.830	2.980	380,249	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.