Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	233.00	234.11	224.04	224.36	4,757,873	-0.10(-0.04%)
Jul 30, 2024	235.62	239.00	223.03	224.46	6,041,120	-9.74(-4.16%)
Jul 29, 2024	251.55	255.42	234.00	234.20	9,440,381	-8.73(-3.59%)
Jul 26, 2024	243.34	249.16	237.56	242.93	7,917,628	+11.41(+4.93%)
Jul 25, 2024	239.26	241.64	226.30	231.52	8,476,778	-13.54(-5.53%)
Jul 24, 2024	261.00	265.00	243.75	245.06	8,136,301	-12.57(-4.88%)
Jul 23, 2024	263.60	272.55	257.29	257.63	9,253,690	-7.52(-2.84%)
Jul 22, 2024	260.47	266.00	252.84	265.15	11,261,287	+7.36(+2.86%)
Jul 19, 2024	235.10	259.80	233.50	257.79	12,501,978	+24.55(+10.53%)
Jul 18, 2024	251.21	253.87	230.57	233.24	8,840,828	-15.86(-6.37%)
Jul 17, 2024	245.90	255.90	241.31	249.10	8,868,412	-2.39(-0.95%)
Jul 16, 2024	243.19	252.12	234.20	251.49	10,252,223	+8.64(+3.56%)
Jul 15, 2024	229.38	247.50	228.00	242.85	14,405,374	+24.83(+11.39%)
Jul 12, 2024	215.34	222.15	214.57	218.02	4,949,073	+3.39(+1.58%)
Jul 11, 2024	224.37	227.15	213.57	214.63	7,036,917	-4.93(-2.25%)
Jul 10, 2024	221.64	223.33	215.13	219.56	4,477,102	-0.41(-0.19%)
Jul 09, 2024	223.55	225.64	218.68	219.97	5,352,429	-0.59(-0.27%)
Jul 08, 2024	226.51	226.51	217.75	220.56	5,609,576	-3.12(-1.39%)
Jul 05, 2024	213.48	225.13	209.45	223.68	10,148,662	-1.26(-0.56%)
Jul 03, 2024	223.81	227.11	222.22	224.94	3,241,699	-2.57(-1.13%)
Jul 02, 2024	231.34	234.97	226.32	227.51	4,396,032	-5.86(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coinbase Global, Inc. (NQ: COIN )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Coinbase Global, Inc. (NQ: COIN )

Historical Prices

Sections

Services

Follow Us