Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.990 +0.160 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.600 2.660 2.600 2.600 6,999 +0.10(+4.00%)
Jul 30, 2019 2.680 2.856 2.500 2.500 4,210 -0.25(-9.09%)
Jul 29, 2019 2.650 2.900 2.650 2.750 15,079 +0.01(+0.36%)
Jul 26, 2019 2.610 2.850 2.600 2.740 13,500 +0.08(+2.88%)
Jul 25, 2019 2.587 2.700 2.524 2.663 23,843 +0.06(+2.43%)
Jul 24, 2019 2.350 2.600 2.350 2.600 12,098 +0.28(+12.07%)
Jul 23, 2019 2.270 2.497 2.270 2.320 3,961 +0.02(+0.87%)
Jul 22, 2019 2.330 2.439 2.300 2.300 6,666 -0.02(-0.86%)
Jul 19, 2019 2.648 2.648 2.320 2.320 23,100 -0.02(-0.85%)
Jul 18, 2019 2.460 2.600 2.330 2.340 53,442 -0.08(-3.31%)
Jul 17, 2019 2.430 2.600 2.360 2.420 29,307 +0.00(+0.00%)
Jul 16, 2019 2.520 2.860 2.420 2.420 82,079 -0.07(-2.81%)
Jul 15, 2019 2.500 3.390 2.470 2.490 557,046 +0.27(+12.16%)
Jul 12, 2019 2.207 2.290 2.207 2.220 2,300 -0.01(-0.45%)
Jul 11, 2019 2.448 2.455 2.230 2.230 22,771 -0.17(-7.08%)
Jul 10, 2019 2.460 2.510 2.400 2.400 10,188 -0.28(-10.45%)
Jul 09, 2019 2.520 2.690 2.490 2.680 6,710 +0.16(+6.35%)
Jul 08, 2019 2.520 2.550 2.520 2.520 6,838 +0.01(+0.40%)
Jul 05, 2019 2.450 2.810 2.450 2.510 24,000 +0.05(+1.95%)
Jul 03, 2019 2.180 2.500 2.180 2.462 7,600 +0.03(+1.32%)
Jul 02, 2019 2.520 2.520 2.420 2.430 7,628 -0.13(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.