Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

17.10 ZAR -0.10 (-0.56%)
Streaming Realtime Price Updated: 4:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 18.20 18.22 18.19 18.22 1,607 -0.10(-0.55%)
Jul 30, 2024 18.41 18.34 18.31 18.32 1,152 -0.11(-0.60%)
Jul 29, 2024 18.35 18.44 18.41 18.43 1,220 +0.12(+0.64%)
Jul 28, 2024 18.31 18.33 18.31 18.31 1,060 +0.02(+0.13%)
Jul 26, 2024 18.39 18.40 18.22 18.29 223,405 -0.08(-0.45%)
Jul 25, 2024 18.39 18.40 18.36 18.37 118,885 +0.01(+0.07%)
Jul 24, 2024 18.34 18.36 18.29 18.36 1,344 -0.05(-0.27%)
Jul 23, 2024 18.39 18.41 18.40 18.41 2,658 +0.15(+0.84%)
Jul 22, 2024 18.13 18.26 18.08 18.25 1,469 +0.03(+0.16%)
Jul 21, 2024 18.30 18.30 18.22 18.22 1,113 -0.05(-0.29%)
Jul 19, 2024 18.26 18.37 18.25 18.28 83,646 +0.03(+0.15%)
Jul 18, 2024 18.26 18.26 18.25 18.25 1,955 +0.06(+0.31%)
Jul 17, 2024 18.16 18.20 18.18 18.19 1,553 +0.14(+0.78%)
Jul 16, 2024 18.05 18.09 18.05 18.05 1,616 -0.16(-0.89%)
Jul 15, 2024 18.20 18.24 18.21 18.21 3,757 +0.22(+1.24%)
Jul 14, 2024 18.00 18.00 17.98 17.99 657 +0.07(+0.40%)
Jul 12, 2024 18.00 18.02 17.84 17.92 88,534 -0.08(-0.44%)
Jul 11, 2024 18.00 18.01 17.99 18.00 2,424 -0.11(-0.61%)
Jul 10, 2024 18.12 18.12 18.11 18.11 4,056 -0.05(-0.27%)
Jul 09, 2024 18.16 18.16 18.14 18.15 1,714 +0.05(+0.30%)
Jul 08, 2024 18.12 18.13 18.10 18.10 2,137 -0.05(-0.29%)
Jul 07, 2024 18.22 18.21 18.14 18.15 428 -0.02(-0.12%)
Jul 05, 2024 18.26 18.31 18.15 18.18 109,203 -0.09(-0.48%)
Jul 04, 2024 18.26 18.27 18.26 18.26 2,286 -0.16(-0.88%)
Jul 03, 2024 18.41 18.43 18.41 18.43 3,730 -0.18(-0.96%)
Jul 02, 2024 18.60 18.62 18.60 18.61 2,006 +0.22(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.