Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7506 GBP -0.0022 (-0.29%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.7779 0.7778 0.7774 0.7778 3,778 -0.00(-0.13%)
Jul 30, 2024 0.7791 0.7792 0.7789 0.7789 3,923 +0.00(+0.18%)
Jul 29, 2024 0.7775 0.7775 0.7772 0.7774 3,568 +0.00(+0.05%)
Jul 28, 2024 0.7774 0.7772 0.7769 0.7771 2,370 -0.00(-0.01%)
Jul 26, 2024 0.7781 0.7782 0.7765 0.7771 49,666 -0.00(-0.09%)
Jul 25, 2024 0.7781 0.7782 0.7778 0.7778 3,078 +0.00(+0.36%)
Jul 24, 2024 0.7748 0.7752 0.7747 0.7751 3,845 +0.00(+0.01%)
Jul 23, 2024 0.7748 0.7751 0.7747 0.7750 2,709 +0.00(+0.23%)
Jul 22, 2024 0.7732 0.7734 0.7731 0.7732 3,240 +0.00(+0.01%)
Jul 21, 2024 0.7743 0.7741 0.7731 0.7731 3,126 -0.00(-0.17%)
Jul 19, 2024 0.7726 0.7751 0.7722 0.7744 45,579 +0.00(+0.25%)
Jul 18, 2024 0.7726 0.7726 0.7724 0.7725 2,774 +0.00(+0.50%)
Jul 17, 2024 0.7687 0.7688 0.7686 0.7686 3,201 -0.00(-0.28%)
Jul 16, 2024 0.7708 0.7709 0.7706 0.7708 3,278 -0.00(-0.05%)
Jul 15, 2024 0.7712 0.7713 0.7711 0.7711 2,695 -0.00(-0.02%)
Jul 14, 2024 0.7713 0.7714 0.7705 0.7712 2,898 +0.00(+0.17%)
Jul 12, 2024 0.7743 0.7750 0.7698 0.7699 53,266 -0.00(-0.56%)
Jul 11, 2024 0.7743 0.7746 0.7742 0.7743 2,473 -0.00(-0.48%)
Jul 10, 2024 0.7783 0.7783 0.7780 0.7780 1,303 -0.00(-0.50%)
Jul 09, 2024 0.7821 0.7820 0.7819 0.7819 2,413 +0.00(+0.18%)
Jul 08, 2024 0.7808 0.7808 0.7805 0.7805 2,119 -0.00(-0.01%)
Jul 07, 2024 0.7816 0.7809 0.7803 0.7806 2,560 +0.00(+0.04%)
Jul 05, 2024 0.7837 0.7841 0.7802 0.7803 50,356 -0.00(-0.45%)
Jul 04, 2024 0.7837 0.7839 0.7836 0.7839 2,224 -0.00(-0.10%)
Jul 03, 2024 0.7848 0.7847 0.7845 0.7846 1,691 -0.00(-0.44%)
Jul 02, 2024 0.7883 0.7884 0.7879 0.7881 2,007 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.