Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 30, 2020	0.0200	0.0250	0.0150	0.0200	2,247,496	+0.01(+33.33%)
Jul 28, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 27, 2020	0.0150	0.0150	0.0100	0.0150	25,833	+0.00(+0.00%)
Jul 24, 2020	0.0150	0.0150	0.0150	0.0150	71,000	+0.00(+0.00%)
Jul 23, 2020	0.0150	0.0150	0.0150	0.0150	35,800	+0.00(+0.00%)
Jul 17, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 16, 2020	0.0200	0.0250	0.0150	0.0200	546,400	+0.01(+33.33%)
Jul 15, 2020	0.0150	0.0150	0.0150	0.0150	182,999	+0.00(+0.00%)
Jul 14, 2020	0.0150	0.0150	0.0150	0.0150	54,000	+0.00(+0.00%)
Jul 13, 2020	0.0200	0.0200	0.0150	0.0150	20,999	-0.01(-25.00%)
Jul 10, 2020	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Jul 09, 2020	0.0200	0.0200	0.0200	0.0200	315,000	-0.01(-20.00%)
Jul 08, 2020	0.0200	0.0250	0.0200	0.0250	69,600	+0.01(+25.00%)
Jul 07, 2020	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.