Indicators

Sienna Gold Inc (TSV: PPX )

0.0550 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 30, 2018	0.0950	0.1000	0.0950	0.1000	157,318	+0.01(+5.26%)
Jul 27, 2018	0.0950	0.0950	0.0950	0.0950	44,000	+0.00(+0.00%)
Jul 26, 2018	0.0900	0.0950	0.0850	0.0950	395,000	+0.01(+5.56%)
Jul 25, 2018	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Jul 24, 2018	0.0900	0.1000	0.0900	0.0950	21,400	-0.01(-5.00%)
Jul 20, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 17, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 16, 2018	0.1000	0.1000	0.0950	0.0950	54,000	+0.00(+0.00%)
Jul 13, 2018	0.0950	0.0950	0.0950	0.0950	510,000	-0.01(-5.00%)
Jul 12, 2018	0.0950	0.1000	0.0950	0.1000	1,701,000	+0.01(+5.26%)
Jul 11, 2018	0.0850	0.0950	0.0850	0.0950	1,000,353	+0.00(+0.00%)
Jul 10, 2018	0.0950	0.0950	0.0950	0.0950	600,000	+0.00(+0.00%)
Jul 09, 2018	0.0950	0.0950	0.0950	0.0950	2,551,000	+0.00(+0.00%)
Jul 06, 2018	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Jul 05, 2018	0.0950	0.0950	0.0950	0.0950	31,000	+0.00(+0.00%)
Jul 04, 2018	0.0850	0.0950	0.0850	0.0950	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.