Indicators

CGI Group (TSX: GIB-A )

134.59 +0.50 (+0.37%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.54	20.74	20.26	20.54	860,236	+0.03(+0.15%)
Jul 28, 2011	20.69	20.73	20.44	20.51	735,295	-0.13(-0.63%)
Jul 27, 2011	21.21	21.36	20.60	20.64	996,604	-0.86(-4.00%)
Jul 26, 2011	21.58	21.69	21.29	21.50	683,011	+0.14(+0.66%)
Jul 25, 2011	21.45	21.55	21.07	21.36	614,129	-0.09(-0.42%)
Jul 22, 2011	22.01	21.60	21.23	21.45	2,200,431	-0.68(-3.07%)
Jul 21, 2011	22.23	22.36	22.05	22.13	961,229	-0.07(-0.32%)
Jul 20, 2011	22.40	22.75	22.15	22.20	609,398	-0.20(-0.89%)
Jul 19, 2011	22.39	22.76	22.28	22.40	1,137,675	+0.16(+0.72%)
Jul 18, 2011	22.10	22.27	21.98	22.24	441,612	+0.13(+0.59%)
Jul 15, 2011	22.26	22.41	21.99	22.11	592,640	-0.33(-1.47%)
Jul 14, 2011	22.85	22.85	22.30	22.44	486,508	-0.16(-0.71%)
Jul 13, 2011	23.07	23.15	22.58	22.60	903,379	-0.55(-2.38%)
Jul 12, 2011	22.44	23.15	22.39	23.15	584,575	+0.66(+2.93%)
Jul 11, 2011	23.00	23.00	22.32	22.49	275,642	-0.50(-2.17%)
Jul 08, 2011	23.09	23.10	22.55	22.99	331,858	-0.22(-0.95%)
Jul 07, 2011	23.30	23.58	23.19	23.21	340,963	-0.09(-0.39%)
Jul 06, 2011	23.00	23.30	22.88	23.30	797,638	+0.29(+1.26%)
Jul 05, 2011	23.42	23.60	22.95	23.01	886,543	-0.45(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.