Indicators

CGI Group (TSX: GIB-A )

137.14 -1.34 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.700	6.720	6.550	6.620	757,865	-0.07(-1.05%)
Jul 28, 2006	6.720	6.820	6.690	6.690	1,372,803	-0.02(-0.30%)
Jul 27, 2006	6.930	7.000	6.710	6.710	558,146	-0.28(-4.01%)
Jul 26, 2006	6.820	7.130	6.780	6.990	2,074,212	+0.24(+3.56%)
Jul 25, 2006	6.700	6.800	6.700	6.750	1,041,825	+0.03(+0.45%)
Jul 24, 2006	6.550	6.820	6.550	6.720	617,846	+0.17(+2.60%)
Jul 21, 2006	6.800	6.800	6.500	6.550	892,383	-0.25(-3.68%)
Jul 20, 2006	6.910	6.950	6.770	6.800	758,248	-0.12(-1.73%)
Jul 19, 2006	6.850	6.970	6.850	6.920	147,724	+0.12(+1.76%)
Jul 18, 2006	6.850	6.970	6.800	6.800	1,004,456	-0.10(-1.45%)
Jul 17, 2006	6.870	6.980	6.870	6.900	624,283	+0.05(+0.73%)
Jul 14, 2006	6.840	7.020	6.810	6.850	276,091	+0.04(+0.59%)
Jul 13, 2006	7.050	7.130	6.780	6.810	377,491	-0.28(-3.95%)
Jul 12, 2006	7.100	7.150	6.970	7.090	1,032,860	-0.01(-0.14%)
Jul 11, 2006	7.130	7.150	6.970	7.100	901,168	+0.05(+0.71%)
Jul 10, 2006	7.000	7.100	6.950	7.050	282,834	+0.05(+0.71%)
Jul 07, 2006	7.100	7.150	6.900	7.000	670,245	-0.10(-1.41%)
Jul 06, 2006	6.920	7.160	6.920	7.100	1,904,078	+0.12(+1.72%)
Jul 05, 2006	6.890	7.000	6.820	6.980	1,241,844	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.