Indicators

Organigram Holdings Inc (TSX: OGI )

2.340 -0.010 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.910	2.010	1.910	1.990	92,418	+0.07(+3.65%)
Jul 28, 2023	1.810	1.950	1.810	1.920	173,973	+0.12(+6.67%)
Jul 27, 2023	1.830	1.940	1.800	1.800	162,580	-0.02(-1.10%)
Jul 26, 2023	1.780	1.850	1.780	1.820	148,194	+0.03(+1.68%)
Jul 25, 2023	1.770	1.790	1.750	1.790	50,055	+0.01(+0.56%)
Jul 24, 2023	1.760	1.800	1.750	1.780	89,880	-0.01(-0.56%)
Jul 21, 2023	1.760	1.790	1.730	1.790	121,083	+0.02(+1.13%)
Jul 20, 2023	1.840	1.890	1.740	1.770	195,412	-0.07(-3.80%)
Jul 19, 2023	1.860	1.940	1.840	1.840	259,161	-0.06(-3.16%)
Jul 18, 2023	1.980	1.980	1.850	1.900	338,418	-0.09(-4.52%)
Jul 17, 2023	2.080	2.080	1.940	1.990	361,656	-0.05(-2.45%)
Jul 14, 2023	2.070	2.200	1.980	2.040	816,256	-0.45(-18.07%)
Jul 13, 2023	2.400	2.570	2.350	2.490	284,572	+0.06(+2.47%)
Jul 12, 2023	2.250	2.460	2.250	2.430	205,851	+0.22(+9.95%)
Jul 11, 2023	2.100	2.380	2.100	2.210	319,428	+0.11(+5.24%)
Jul 10, 2023	2.170	2.170	1.990	2.100	113,856	-0.03(-1.41%)
Jul 07, 2023	2.000	2.150	1.950	2.130	153,802	+1.61(+309.62%)
Jul 06, 2023	0.5200	0.5300	0.5100	0.5200	117,515	-0.02(-3.70%)
Jul 05, 2023	0.5400	0.5500	0.5200	0.5400	141,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.