Indicators

Organigram Holdings Inc (TSX: OGI )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.380	0	+0.02(+1.47%)
Jul 28, 2022	1.330	1.360	1.310	1.360	277,422	+0.04(+3.03%)
Jul 27, 2022	1.300	1.320	1.290	1.320	296,075	+0.04(+3.13%)
Jul 26, 2022	1.310	1.340	1.280	1.280	254,487	-0.05(-3.76%)
Jul 25, 2022	1.340	1.360	1.310	1.330	194,049	-0.03(-2.21%)
Jul 22, 2022	1.430	1.450	1.340	1.360	333,999	-0.06(-4.23%)
Jul 21, 2022	1.500	1.510	1.420	1.420	472,151	-0.07(-4.70%)
Jul 20, 2022	1.400	1.550	1.380	1.490	953,303	+0.11(+7.97%)
Jul 19, 2022	1.400	1.430	1.380	1.380	704,186	+0.00(+0.00%)
Jul 18, 2022	1.300	1.410	1.300	1.380	771,025	+0.08(+6.15%)
Jul 15, 2022	1.380	1.400	1.300	1.300	451,355	-0.09(-6.47%)
Jul 14, 2022	1.340	1.410	1.240	1.390	1,285,985	+0.01(+0.72%)
Jul 13, 2022	1.360	1.420	1.340	1.380	451,268	-0.01(-0.72%)
Jul 12, 2022	1.340	1.410	1.330	1.390	458,746	+0.07(+5.30%)
Jul 11, 2022	1.310	1.360	1.300	1.320	423,564	-0.01(-0.75%)
Jul 08, 2022	1.340	1.360	1.310	1.330	249,089	-0.03(-2.21%)
Jul 07, 2022	1.300	1.370	1.300	1.360	441,803	+0.03(+2.26%)
Jul 06, 2022	1.230	1.330	1.230	1.330	502,204	+0.06(+4.72%)
Jul 05, 2022	1.210	1.270	1.170	1.270	515,244	+0.07(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.