Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

21.84 -0.23 (-1.04%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		13.33	13.33	13.33	0	-0.10(-0.74%)
Jul 28, 2016	13.37	13.43	13.37	13.43	536	+0.04(+0.30%)
Jul 27, 2016	13.45	13.45	13.36	13.39	4,380	+0.00(+0.00%)
Jul 26, 2016	13.30	13.39	13.30	13.39	5,709	+0.09(+0.68%)
Jul 25, 2016	13.36	13.36	13.30	13.30	6,742	-0.08(-0.60%)
Jul 22, 2016	13.36	13.38	13.35	13.38	967	+0.06(+0.45%)
Jul 21, 2016	13.24	13.37	13.24	13.32	10,354	+0.07(+0.53%)
Jul 20, 2016	13.23	13.26	13.23	13.25	9,705	+0.02(+0.15%)
Jul 19, 2016	13.24	13.26	13.21	13.23	9,553	-0.04(-0.30%)
Jul 18, 2016	13.23	13.27	13.23	13.27	11,723	+0.04(+0.30%)
Jul 15, 2016	13.28	13.28	13.21	13.23	5,100	-0.07(-0.53%)
Jul 14, 2016	13.33	13.36	13.27	13.30	3,563	+0.04(+0.30%)
Jul 13, 2016	13.22	13.26	13.22	13.26	3,497	+0.04(+0.30%)
Jul 12, 2016	13.17	13.22	13.17	13.22	2,007	+0.16(+1.23%)
Jul 11, 2016	13.00	13.08	13.00	13.06	13,391	+0.13(+1.01%)
Jul 08, 2016	12.90	12.95	12.90	12.93	41,591	+0.13(+1.02%)
Jul 07, 2016	12.84	12.84	12.80	12.80	1,923	-0.25(-1.92%)
Jul 05, 2016	13.04	13.05	12.93	13.05	11,037	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.