Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.730 +0.070 (+2.63%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.620 2.720 2.620 2.700 84,314 +0.04(+1.50%)
Jul 30, 2024 2.630 2.660 2.630 2.660 31,647 -0.01(-0.37%)
Jul 29, 2024 2.670 2.690 2.660 2.670 18,530 -0.04(-1.48%)
Jul 26, 2024 2.680 2.710 2.680 2.710 7,401 +0.02(+0.74%)
Jul 25, 2024 2.690 2.700 2.670 2.690 5,500 +0.00(+0.00%)
Jul 24, 2024 2.690 2.700 2.670 2.690 63,500 +0.00(+0.00%)
Jul 23, 2024 2.650 2.690 2.650 2.690 54,271 +0.04(+1.51%)
Jul 22, 2024 2.620 2.660 2.610 2.650 156,489 +0.03(+1.15%)
Jul 19, 2024 2.510 2.630 2.510 2.620 50,464 +0.02(+0.77%)
Jul 18, 2024 2.640 2.700 2.590 2.600 23,212 -0.07(-2.62%)
Jul 17, 2024 2.670 2.680 2.650 2.670 21,040 -0.01(-0.37%)
Jul 16, 2024 2.680 2.690 2.620 2.680 9,377 +0.00(+0.00%)
Jul 15, 2024 2.690 2.690 2.640 2.680 6,600 +0.00(+0.00%)
Jul 12, 2024 2.620 2.690 2.620 2.680 37,706 +0.05(+1.90%)
Jul 11, 2024 2.550 2.700 2.550 2.630 65,374 +0.08(+3.14%)
Jul 10, 2024 2.550 2.600 2.540 2.550 187,573 +0.03(+1.19%)
Jul 09, 2024 2.650 2.650 2.520 2.520 18,084 -0.13(-4.91%)
Jul 08, 2024 2.630 2.650 2.620 2.650 133,973 +0.03(+1.15%)
Jul 05, 2024 2.590 2.620 2.580 2.620 2,184 -0.01(-0.38%)
Jul 04, 2024 2.530 2.640 2.530 2.630 3,228 -0.03(-1.13%)
Jul 03, 2024 2.680 2.680 2.610 2.660 14,147 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.