Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.290 2.310 2.180 2.210 166,572 -0.08(-3.49%)
Jul 30, 2018 2.170 2.310 2.170 2.290 236,086 +0.12(+5.53%)
Jul 27, 2018 2.220 2.310 2.160 2.170 185,400 -0.04(-1.81%)
Jul 26, 2018 2.230 2.310 2.160 2.210 227,887 +0.00(+0.00%)
Jul 25, 2018 2.320 2.336 2.200 2.210 185,044 -0.11(-4.74%)
Jul 24, 2018 2.370 2.400 2.260 2.320 169,137 -0.02(-0.85%)
Jul 23, 2018 2.450 2.450 2.340 2.340 168,433 -0.10(-4.10%)
Jul 20, 2018 2.460 2.578 2.440 2.440 178,204 -0.02(-0.81%)
Jul 19, 2018 2.550 2.680 2.450 2.460 492,975 -0.11(-4.28%)
Jul 18, 2018 2.230 2.580 2.210 2.570 423,394 +0.33(+14.73%)
Jul 17, 2018 2.150 2.269 2.120 2.240 270,255 +0.10(+4.67%)
Jul 16, 2018 2.130 2.166 2.121 2.140 119,491 -0.02(-0.93%)
Jul 13, 2018 2.110 2.180 2.110 2.160 159,400 +0.06(+2.86%)
Jul 12, 2018 2.100 2.150 2.100 2.100 159,077 -0.01(-0.47%)
Jul 11, 2018 2.160 2.220 2.100 2.110 265,191 -0.08(-3.65%)
Jul 10, 2018 2.200 2.260 2.160 2.190 187,865 -0.03(-1.35%)
Jul 09, 2018 2.100 2.260 2.100 2.220 344,788 +0.12(+5.71%)
Jul 06, 2018 2.130 2.239 2.070 2.100 438,646 -0.05(-2.33%)
Jul 05, 2018 2.160 2.220 2.120 2.150 327,821 -0.02(-0.92%)
Jul 03, 2018 2.170 2.170 2.170 0 +0.08(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.